HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$77.91
Day range
$76.67 - $78.62
Volume
317.33K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
361.54K
Settlement price
$77.91
EIA reports drop in US crude inventories
By the numbers
Futures chain
- CLN24Jul 2024$77.18-$0.730.94%
- CLQ24Aug 2024$76.87-$0.670.86%
- CLU24Sep 2024$76.50-$0.640.83%
- CLV24Oct 2024$76.06-$0.600.78%
- CLX24Nov 2024$75.62-$0.550.72%
- CLZ24Dec 2024$75.21-$0.500.66%
- CLF25Jan 2025$74.86-$0.410.54%
- CLG25Feb 2025$74.50-$0.350.47%
- CLH25Mar 2025$74.21-$0.240.32%
- CLJ25Apr 2025$73.82-$0.240.32%
- CLK25May 2025$73.49-$0.200.27%
- CLM25Jun 2025$73.16-$0.160.22%
- CLN25Jul 2025$72.50-$0.430.59%